Dow 30 Components Closing Prices Monday 10/30/2023
Symbol, Last, Net Chng, %Change
AAPL,170.29,+2.07,+1.23%
AMGN,263.19,+1.62,+0.62%
AXP,143.27,+1.96,+1.39%
BA,182.35,+2.66,+1.48%
CAT,242.16,+3.60,+1.51%
CRM,199.27,+2.70,+1.37%
CSCO,51.57,+.01,+0.02%
CVX,146.09,+1.74,+1.21%
DIS,80.68,+1.35,+1.70%
DOW,48.34,+.23,+0.48%
GS,300.83,+10.92,+3.77%
HD,281.48,+5.02,+1.82%
HON,179.75,+2.75,+1.55%
IBM,142.63,+.11,+0.08%
INTC,35.69,+.15,+0.42%
JNJ,147.03,+1.43,+0.98%
JPM,137.42,+1.73,+1.27%
KO,56.15,+.91,+1.65%
MCD,260.15,+4.39,+1.72%
MMM,89.52,+2.00,+2.29%
MRK,102.68,-.14,-0.14%
MSFT,337.31,+7.50,+2.27%
NKE,101.80,+3.82,+3.90%
PG,149.26,+2.10,+1.43%
TRV,165.51,+4.83,+3.01%
UNH,529.99,+5.33,+1.02%
V,233.08,+3.81,+1.66%
VZ,34.62,+1.18,+3.53%
WBA,21.10,-.04,-0.19%
WMT,163.02,+1.85,+1.15%
The Dow rose +1.58% today with (28) components up.
Posted in 
Tags: 
