Dow 30 Components Closing Prices Friday 10/27/2023
Symbol, Last, Net Chng, %Change
AAPL,168.22,+1.33,+0.80%
AMGN,261.57,-8.14,-3.02%
AXP,141.31,-2.03,-1.42%
BA,179.69,+.60,+0.34%
CAT,238.56,-3.87,-1.60%
CRM,196.57,+.32,+0.16%
CSCO,51.56,+.19,+0.37%
CVX,144.35,-10.40,-6.72%
DIS,79.33,-.45,-0.56%
DOW,48.11,+.09,+0.19%
GS,289.91,-7.08,-2.38%
HD,276.46,-1.54,-0.55%
HON,177.00,+.94,+0.53%
IBM,142.52,-1.24,-0.86%
INTC,35.54,+3.02,+9.29%
JNJ,145.60,-3.40,-2.28%
JPM,135.69,-5.07,-3.60%
KO,55.24,-.54,-0.97%
MCD,255.76,-.07,-0.03%
MMM,87.52,-1.13,-1.27%
MRK,102.82,-2.73,-2.59%
MSFT,329.81,+1.92,+0.59%
NKE,97.98,-2.04,-2.04%
PG,147.16,-2.64,-1.76%
TRV,160.68,-3.78,-2.30%
UNH,524.66,-3.70,-0.70%
V,229.27,-2.01,-0.87%
VZ,33.44,-1.03,-2.99%
WBA,21.14,-.56,-2.58%
WMT,161.17,-.60,-0.37%
The Dow was down -1.12% today with (8) components up.
Posted in 
Tags: 
