Dow 30 Components Closing Prices Wednesday 10/25/2023
Symbol, Last, Net Chng, %Change
AAPL,171.10,-2.34,-1.35%
AMGN,272.16,-3.96,-1.43%
AXP,143.52,-.90,-0.62%
BA,177.73,-4.63,-2.54%
CAT,244.94,-4.61,-1.85%
CRM,197.06,-7.16,-3.51%
CSCO,52.40,-.61,-1.15%
CVX,155.87,-.78,-0.50%
DIS,80.59,-1.97,-2.39%
DOW,47.54,-1.70,-3.45%
GS,296.76,-2.42,-0.81%
HD,280.93,-2.38,-0.84%
HON,178.09,-3.37,-1.86%
IBM,137.08,-.71,-0.52%
INTC,32.83,-1.76,-5.09%
JNJ,151.57,+.34,+0.22%
JPM,140.40,-.77,-0.55%
KO,56.12,+.48,+0.86%
MCD,258.03,+.76,+0.30%
MMM,89.39,-.73,-0.81%
MRK,103.63,+.60,+0.58%
MSFT,340.67,+10.14,+3.07%
NKE,103.54,-1.64,-1.56%
PG,150.60,+.70,+0.47%
TRV,164.73,+6.81,+4.31%
UNH,530.21,+5.21,+0.99%
V,236.85,+2.20,+0.94%
VZ,33.69,-.61,-1.78%
WBA,21.67,+.30,+1.40%
WMT,162.76,-.49,-0.30%
The Dow down -0.32% today with (10) components up.
Posted in 
Tags: 
