Dow 30 Components Closing Prices Wednesday 10/18/2023
Symbol, Last, Net Chng, %Change
AAPL,175.84,-1.31,-0.74%
AMGN,283.58,-.84,-0.30%
AXP,151.53,-2.86,-1.85%
BA,185.69,+.09,+0.05%
CAT,259.22,-13.43,-4.93%
CRM,204.83,-5.01,-2.39%
CSCO,53.77,-.17,-0.32%
CVX,168.92,+1.33,+0.79%
DIS,84.68,-1.52,-1.76%
DOW,50.08,-.65,-1.28%
GS,301.96,-7.40,-2.39%
HD,290.24,-5.70,-1.93%
HON,183.47,-2.85,-1.53%
IBM,139.97,-.35,-0.25%
INTC,35.64,-.42,-1.16%
JNJ,152.73,-3.36,-2.15%
JPM,145.91,-1.62,-1.10%
KO,54.05,-.02,-0.04%
MCD,256.03,+4.89,+1.95%
MMM,88.40,-2.15,-2.37%
MRK,101.99,-2.18,-2.09%
MSFT,330.11,-1.95,-0.59%
NKE,103.77,+.76,+0.74%
PG,150.03,+3.77,+2.58%
TRV,168.11,-1.25,-0.74%
UNH,536.06,-.59,-0.11%
V,237.47,-3.73,-1.55%
VZ,31.05,-.46,-1.46%
WBA,21.25,-1.60,-7.00%
WMT,161.54,+.12,+0.07%
The Dow fell -0.98% today with (6) components up.
Posted in 
Tags: 
