Dow 30 Components Closing Prices Tuesday 10/17/2023
Symbol, Last, Net Chng, %Change
AAPL,177.15,-1.57,-0.88%
AMGN,284.42,-2.46,-0.86%
AXP,154.39,+1.60,+1.05%
BA,185.60,+.67,+0.36%
CAT,272.65,+1.86,+0.69%
CRM,209.84,+1.31,+0.63%
CSCO,53.94,-.22,-0.41%
CVX,167.59,+2.19,+1.32%
DIS,86.20,+.49,+0.57%
DOW,50.73,+.54,+1.08%
GS,309.36,-5.03,-1.60%
HD,295.94,-1.39,-0.47%
HON,186.32,+.09,+0.05%
IBM,140.32,+1.11,+0.80%
INTC,36.06,-.50,-1.37%
JNJ,156.09,-1.44,-0.91%
JPM,147.53,-.32,-0.22%
KO,54.07,+.64,+1.20%
MCD,251.14,+1.20,+0.48%
MMM,90.55,+.61,+0.68%
MRK,104.17,+.03,+0.03%
MSFT,332.06,-.58,-0.17%
NKE,103.01,+.97,+0.95%
PG,146.26,+.19,+0.13%
TRV,169.36,+1.71,+1.02%
UNH,536.65,-1.38,-0.26%
V,241.20,+1.13,+0.47%
VZ,31.51,+.26,+0.83%
WBA,22.85,+.07,+0.31%
WMT,161.42,+.21,+0.13%
The Dow rose +0.04% today with (20) components up.
Posted in 
Tags: 
