Dow 30 Components Closing Prices Wednesday 10/11/2023
Symbol, Last, Net Chng, %Change
AAPL,179.80,+1.41,+0.79%
AMGN,283.60,+12.35,+4.55%
AXP,151.51,+.58,+0.38%
BA,196.07,+2.54,+1.31%
CAT,272.83,-.38,-0.14%
CRM,206.85,-.03,-0.01%
CSCO,53.66,-.21,-0.39%
CVX,161.10,-5.44,-3.27%
DIS,84.85,-.14,-0.16%
DOW,50.89,-.42,-0.82%
GS,313.02,-1.75,-0.56%
HD,298.05,-1.17,-0.39%
HON,187.40,+1.06,+0.57%
IBM,143.23,+1.12,+0.79%
INTC,36.88,+.45,+1.24%
JNJ,156.18,-2.18,-1.38%
JPM,146.15,+.50,+0.34%
KO,53.71,-.32,-0.59%
MCD,250.92,-.60,-0.24%
MMM,90.39,-.25,-0.28%
MRK,103.46,-.15,-0.14%
MSFT,332.42,+4.03,+1.23%
NKE,98.65,+1.03,+1.06%
PG,143.00,-1.78,-1.23%
TRV,162.41,+.18,+0.11%
UNH,524.13,-.11,-0.02%
V,235.68,-.92,-0.39%
VZ,31.46,-.30,-0.94%
WBA,22.60,+.22,+0.98%
WMT,158.23,+.63,+0.40%
The Dow rose +0.19% today with (13) components up.
Posted in 
Tags: 
