Dow 30 Components Closing Prices Tuesday 10/10/2023
Symbol, Last, Net Chng, %Change
AAPL,178.39,-.60,-0.34%
AMGN,271.25,-.29,-0.11%
AXP,150.93,+2.11,+1.42%
BA,193.53,+5.04,+2.67%
CAT,273.21,+1.91,+0.70%
CRM,206.88,-.34,-0.16%
CSCO,53.87,-.05,-0.09%
CVX,166.54,-.18,-0.11%
DIS,84.99,+.29,+0.34%
DOW,51.31,+.50,+0.98%
GS,314.77,+2.16,+0.69%
HD,299.22,+3.86,+1.31%
HON,186.34,-.18,-0.10%
IBM,142.11,-.09,-0.06%
INTC,36.43,+.37,+1.03%
JNJ,158.36,-.18,-0.11%
JPM,145.65,+.88,+0.61%
KO,54.03,+1.15,+2.17%
MCD,251.52,+1.60,+0.64%
MMM,90.64,+1.59,+1.79%
MRK,103.61,-.89,-0.85%
MSFT,328.39,-1.43,-0.43%
NKE,97.62,+.74,+0.76%
PG,144.78,+1.42,+0.99%
TRV,162.23,-1.03,-0.63%
UNH,524.24,-2.27,-0.43%
V,236.60,+2.16,+0.92%
VZ,31.76,+.31,+0.99%
WBA,22.38,+.11,+0.49%
WMT,157.60,+1.76,+1.13%
The Dow rose +0.40% today with (18) components up.
Posted in 
Tags: 
