Dow 30 Components Closing Prices Monday 10/9/2023
Symbol, Last, Net Chng, %Change
AAPL,178.99,+1.50,+0.85%
AMGN,271.54,+4.07,+1.52%
AXP,148.82,-.50,-0.33%
BA,188.49,+1.11,+0.59%
CAT,271.30,+5.26,+1.98%
CRM,207.22,-.14,-0.07%
CSCO,53.92,+.47,+0.88%
CVX,166.72,+4.49,+2.77%
DIS,84.70,+1.76,+2.12%
DOW,50.81,+.53,+1.05%
GS,312.61,+.13,+0.04%
HD,295.36,+2.54,+0.87%
HON,186.52,+1.86,+1.01%
IBM,142.20,+.17,+0.12%
INTC,36.06,-.13,-0.36%
JNJ,158.54,+.90,+0.57%
JPM,144.77,-.33,-0.23%
KO,52.88,-.26,-0.49%
MCD,249.92,+1.70,+0.68%
MMM,89.05,+.65,+0.74%
MRK,104.50,+.62,+0.60%
MSFT,329.82,+2.56,+0.78%
NKE,96.88,-.23,-0.24%
PG,143.36,-.73,-0.51%
TRV,163.26,+.31,+0.19%
UNH,526.51,+1.70,+0.32%
V,234.44,-.60,-0.26%
VZ,31.45,+.60,+1.94%
WBA,22.27,+.46,+2.11%
WMT,155.84,-.57,-0.36%
The Dow rose +0.59% today with (21) components up.
Posted in 
Tags: 
