Dow 30 Components Closing Prices Thursday 10/5/2023
Symbol, Last, Net Chng, %Change
AAPL,174.91,+1.25,+0.72%
AMGN,265.08,-.36,-0.14%
AXP,147.09,+1.06,+0.73%
BA,186.29,-.44,-0.24%
CAT,260.80,-4.23,-1.60%
CRM,202.01,+.14,+0.07%
CSCO,53.07,-.38,-0.71%
CVX,163.90,+.86,+0.53%
DIS,80.81,+1.49,+1.88%
DOW,49.86,-1.25,-2.45%
GS,310.50,+1.90,+0.62%
HD,291.70,-.69,-0.24%
HON,180.02,-2.48,-1.36%
IBM,141.52,+.45,+0.32%
INTC,35.89,-.04,-0.11%
JNJ,157.14,+1.62,+1.04%
JPM,142.90,+.60,+0.42%
KO,52.38,-2.66,-4.83%
MCD,252.23,-3.58,-1.40%
MMM,87.83,-.19,-0.22%
MRK,103.60,+1.43,+1.40%
MSFT,319.36,+.405,+0.13%
NKE,95.79,-.10,-0.10%
PG,143.80,-2.17,-1.49%
TRV,163.88,+1.38,+0.85%
UNH,516.23,+5.61,+1.10%
V,233.48,+2.26,+0.98%
VZ,31.82,+.28,+0.89%
WBA,22.18,-.11,-0.49%
WMT,159.08,-1.92,-1.19%
The Dow fell -0.03% today with (15) components up.
Posted in 
Tags: 
