Dow 30 Components Closing Prices Wednesday 10/4/2023
Symbol, Last, Net Chng, %Change
AAPL,173.66,+1.26,+0.73%
AMGN,265.44,+4.43,+1.70%
AXP,146.63,+1.58,+1.09%
BA,186.73,-2.19,-1.16%
CAT,265.03,-3.94,-1.46%
CRM,201.87,+2.04,+1.02%
CSCO,53.45,-.20,-0.37%
CVX,163.04,-3.89,-2.33%
DIS,79.32,-.22,-0.28%
DOW,51.11,+.09,+0.18%
GS,308.60,+2.48,+0.81%
HD,292.39,+.45,+0.15%
HON,182.50,+1.36,+0.75%
IBM,141.07,+.68,+0.48%
INTC,35.93,+.24,+0.67%
JNJ,155.52,+.18,+0.12%
JPM,143.35,+.64,+0.45%
KO,55.04,+.16,+0.29%
MCD,255.81,+1.32,+0.52%
MMM,88.02,-.77,-0.87%
MRK,102.17,+.40,+0.39%
MSFT,318.955,+5.565,+1.78%
NKE,95.89,+.80,+0.84%
PG,145.97,+.48,+0.33%
TRV,162.50,+1.58,+0.98%
UNH,510.62,+1.15,+0.23%
V,231.22,+2.41,+1.05%
VZ,31.54,-.44,-1.38%
WBA,22.29,-.26,-1.15%
WMT,161.00,+1.91,+1.20%
The Dow rose +0.39% today with (22) components up.
Posted in 
Tags: 
