Dow 30 Components Closing Prices Tuesday 10/3/2023
Symbol, Last, Net Chng, %Change
AAPL,172.40,-1.35,-0.78%
AMGN,261.01,-5.30,-1.99%
AXP,145.05,-4.43,-2.96%
BA,188.92,+1.09,+0.58%
CAT,268.97,-2.75,-1.01%
CRM,199.83,-3.88,-1.90%
CSCO,53.65,-.74,-1.36%
CVX,166.93,+.39,+0.23%
DIS,79.54,-2.13,-2.61%
DOW,51.02,-.28,-0.55%
GS,306.12,-12.38,-3.89%
HD,291.94,-7.89,-2.63%
HON,181.14,-1.47,-0.80%
IBM,140.39,-.41,-0.29%
INTC,35.69,+.23,+0.65%
JNJ,155.34,+.19,+0.12%
JPM,142.71,-1.06,-0.74%
KO,54.88,-.60,-1.08%
MCD,254.49,-3.26,-1.26%
MMM,88.79,-1.43,-1.59%
MRK,101.77,-.78,-0.76%
MSFT,313.39,-8.41,-2.61%
NKE,95.09,+.53,+0.56%
PG,145.49,+.30,+0.21%
TRV,160.92,-1.35,-0.83%
UNH,509.47,-5.10,-0.99%
V,228.81,-2.46,-1.06%
VZ,31.98,+.22,+0.69%
WBA,22.55,+.13,+0.58%
WMT,159.09,-1.01,-0.63%
The Dow fell -1.29% today with (8) components up.
Posted in 
Tags: 
