Dow 30 Components Closing Prices Monday 10/2/2023
Symbol, Last, Net Chng, %Change
AAPL,173.75,+2.54,+1.48%
AMGN,266.31,-2.45,-0.91%
AXP,149.48,+.29,+0.19%
BA,187.83,-3.85,-2.01%
CAT,271.72,-1.28,-0.47%
CRM,203.71,+.93,+0.46%
CSCO,54.39,+.63,+1.17%
CVX,166.54,-2.08,-1.23%
DIS,81.67,+.62,+0.76%
DOW,51.30,-.26,-0.50%
GS,318.50,-5.07,-1.57%
HD,299.83,-2.33,-0.77%
HON,182.61,-2.13,-1.15%
IBM,140.80,+.50,+0.36%
INTC,35.46,-.09,-0.25%
JNJ,155.15,-.60,-0.39%
JPM,143.77,-1.25,-0.86%
KO,55.48,-.50,-0.89%
MCD,257.75,-5.69,-2.16%
MMM,90.22,-3.40,-3.63%
MRK,102.55,-.40,-0.39%
MSFT,321.80,+6.05,+1.92%
NKE,94.56,-1.06,-1.11%
PG,145.19,-.67,-0.46%
TRV,162.27,-1.04,-0.64%
UNH,514.57,+10.38,+2.06%
V,231.27,+1.26,+0.55%
VZ,31.76,-.65,-2.01%
WBA,22.42,+.18,+0.81%
WMT,160.10,+.17,+0.11%
The Dow fell -0.22% today with (11) components up.
Posted in 
Tags: 
