Dow 30 Components Closing Prices Friday 9/29/2023
Symbol, Last, Net Chng, %Change
AAPL,171.21,+.52,+0.30%
AMGN,268.76,-2.06,-0.76%
AXP,149.19,-1.04,-0.69%
BA,191.68,+1.25,+0.66%
CAT,273.00,-3.24,-1.17%
CRM,202.78,-.42,-0.21%
CSCO,53.76,-.12,-0.22%
CVX,168.62,-1.97,-1.15%
DIS,81.05,+.92,+1.15%
DOW,51.56,+.63,+1.24%
GS,323.57,-1.63,-0.50%
HD,302.16,-1.33,-0.44%
HON,184.74,-2.37,-1.27%
IBM,140.30,-1.28,-0.90%
INTC,35.55,+.37,+1.05%
JNJ,155.75,-1.13,-0.72%
JPM,145.02,-2.57,-1.74%
KO,55.98,+.17,+0.30%
MCD,263.44,-2.15,-0.81%
MMM,93.62,+.36,+0.39%
MRK,102.95,-1.35,-1.29%
MSFT,315.75,+2.11,+0.67%
NKE,95.62,+5.99,+6.68%
PG,145.86,-.48,-0.33%
TRV,163.31,-4.31,-2.57%
UNH,504.19,-5.91,-1.16%
V,230.01,-1.65,-0.71%
VZ,32.41,-.14,-0.43%
WBA,22.24,+1.34,+6.41%
WMT,159.93,-2.61,-1.61%
The Dow fell -0.47% today with (10) components up.
Posted in 
Tags: 
