Dow 30 Components Closing Prices Thursday 9/28/2023
Symbol, Last, Net Chng, %Change
AAPL,170.69,+.26,+0.15%
AMGN,270.82,+1.84,+0.68%
AXP,150.23,+.33,+0.22%
BA,190.43,-5.03,-2.57%
CAT,276.24,+3.53,+1.29%
CRM,203.20,+.47,+0.23%
CSCO,53.88,+.68,+1.28%
CVX,170.59,-.45,-0.26%
DIS,80.13,+.23,+0.29%
DOW,50.93,-.07,-0.14%
GS,325.20,+3.25,+1.01%
HD,303.49,+1.67,+0.55%
HON,187.11,-.77,-0.41%
IBM,141.58,-1.59,-1.11%
INTC,35.18,+.57,+1.65%
JNJ,156.88,-.23,-0.15%
JPM,147.59,+1.81,+1.24%
KO,55.81,-.14,-0.25%
MCD,265.59,+1.95,+0.74%
MMM,93.26,-.20,-0.21%
MRK,104.30,+.36,+0.35%
MSFT,313.64,+.85,+0.27%
NKE,89.63,+.21,+0.23%
PG,146.34,-1.00,-0.68%
TRV,167.62,-.30,-0.18%
UNH,510.10,+6.37,+1.26%
V,231.66,+2.16,+0.94%
VZ,32.55,+.15,+0.46%
WBA,20.90,-.12,-0.57%
WMT,162.54,+.82,+0.51%
The Dow rose +0.35% today with (19) components up.
Posted in 
Tags: 
