Dow 30 Components Closing Prices Wednesday 9/27/2023
Symbol, Last, Net Chng, %Change
AAPL,170.43,-1.53,-0.89%
AMGN,268.98,-.06,-0.02%
AXP,149.90,-1.22,-0.81%
BA,195.46,-.18,-0.09%
CAT,272.71,+3.19,+1.18%
CRM,202.73,+.24,+0.12%
CSCO,53.20,+.49,+0.93%
CVX,171.04,+3.24,+1.93%
DIS,79.90,-.15,-0.19%
DOW,51.00,+.52,+1.03%
GS,321.95,-1.87,-0.58%
HD,301.82,-.72,-0.24%
HON,187.88,-.01,-0.01%
IBM,143.17,-.07,-0.05%
INTC,34.61,+.78,+2.31%
JNJ,157.11,-1.91,-1.20%
JPM,145.78,+.85,+0.59%
KO,55.95,-.58,-1.03%
MCD,263.64,-4.08,-1.52%
MMM,93.46,-.42,-0.45%
MRK,103.94,-1.45,-1.38%
MSFT,312.79,+.65,+0.21%
NKE,89.42,-.75,-0.83%
PG,147.34,-1.98,-1.33%
TRV,167.92,-.04,-0.02%
UNH,503.73,-1.72,-0.34%
V,229.50,-.15,-0.07%
VZ,32.40,-.59,-1.79%
WBA,21.02,-.11,-0.52%
WMT,161.72,-.78,-0.48%
The Dow fell -0.20% today with (8) components up.
Posted in 
Tags: 
