Dow 30 Components Closing Prices Tuesday 9/26/2023
Symbol, Last, Net Chng, %Change
AAPL,171.96,-4.12,-2.34%
AMGN,269.04,+2.18,+0.82%
AXP,151.12,-2.11,-1.38%
BA,195.64,-3.14,-1.58%
CAT,269.52,-4.75,-1.73%
CRM,202.49,-3.85,-1.87%
CSCO,52.71,-.77,-1.44%
CVX,167.80,-.91,-0.54%
DIS,80.05,-.96,-1.19%
DOW,50.48,-.61,-1.19%
GS,323.82,-5.02,-1.53%
HD,302.54,-3.95,-1.29%
HON,187.89,-3.97,-2.07%
IBM,143.24,-3.24,-2.21%
INTC,33.83,-.46,-1.34%
JNJ,159.02,-1.24,-0.77%
JPM,144.93,-1.52,-1.04%
KO,56.53,-.47,-0.82%
MCD,267.72,-2.06,-0.76%
MMM,93.88,-.91,-0.96%
MRK,105.39,-.45,-0.43%
MSFT,312.14,-5.40,-1.70%
NKE,90.17,-.43,-0.47%
PG,149.32,-1.34,-0.89%
TRV,167.96,+.12,+0.07%
UNH,505.45,-4.83,-0.95%
V,229.65,-3.71,-1.59%
VZ,32.99,-.17,-0.51%
WBA,21.13,-.21,-0.98%
WMT,162.50,-.57,-0.35%
The Dow fell -1.14% today with (2) components up.
Posted in 
Tags: 
