Dow 30 Components Closing Prices Monday 9/25/2023
Symbol, Last, Net Chng, %Change
AAPL,176.08,+1.29,+0.74%
AMGN,266.86,-.84,-0.31%
AXP,153.23,+.15,+0.10%
BA,198.78,+1.07,+0.54%
CAT,274.27,+1.21,+0.44%
CRM,206.34,-.09,-0.04%
CSCO,53.48,-.09,-0.17%
CVX,168.71,+2.43,+1.46%
DIS,81.01,-.24,-0.30%
DOW,51.09,+.84,+1.67%
GS,328.84,+.95,+0.29%
HD,306.49,+.76,+0.25%
HON,191.86,+2.08,+1.10%
IBM,146.48,-.43,-0.29%
INTC,34.29,+.11,+0.32%
JNJ,160.26,-.24,-0.15%
JPM,146.45,+.72,+0.49%
KO,57.00,-.60,-1.04%
MCD,269.78,-2.44,-0.90%
MMM,94.79,-2.25,-2.32%
MRK,105.84,-.50,-0.47%
MSFT,317.54,+.53,+0.17%
NKE,90.60,-.25,-0.28%
PG,150.66,-.92,-0.61%
TRV,167.84,0,0.00%
UNH,510.28,+4.18,+0.83
%
V,233.36,-1.72,-0.73%
VZ,33.16,-.12,-0.36%
WBA,21.34,+.22,+1.04%
WMT,163.07,+.72,+0.44%
The Dow rose +0.13% today with (15) components up.
Posted in 
Tags: 
