Dow 30 Components Closing Prices Thursday 9/21/2023
Symbol, Last, Net Chng, %Change
AAPL,174.79,+.86,+0.49%
AMGN,267.70,-1.71,-0.63%
AXP,153.08,-1.63,-1.05%
BA,197.71,-2.24,-1.12%
CAT,273.06,+1.03,+0.38%
CRM,206.43,-2.18,-1.05%
CSCO,53.57,+.23,+0.43%
CVX,166.28,+1.09,+0.66%
DIS,81.25,-1.48,-1.79%
DOW,50.25,-.75,-1.47%
GS,327.89,-2.35,-0.71%
HD,305.73,-1.03,-0.34%
HON,189.78,-1.65,-0.86%
IBM,146.91,-.47,-0.32%
INTC,34.18,-.47,-1.36%
JNJ,160.50,-1.16,-0.72%
JPM,145.73,-1.41,-0.96%
KO,57.60,+.06,+0.10%
MCD,272.22,+1.00,+0.37%
MMM,97.04,-.45,-0.46%
MRK,106.34,-.39,-0.37%
MSFT,317.01,-2.52,-0.79%
NKE,90.85,-.74,-0.81%
PG,151.58,-.56,-0.37%
TRV,167.84,-.77,-0.46%
UNH,506.10,+4.96,+0.99%
V,235.08,-1.53,-0.65%
VZ,33.28,-.01,-0.03%
WBA,21.12,-.33,-1.54%
WMT,162.35,+.43,+0.27%
The Dow fell -0.31% today with (8) components up.
Posted in 
Tags: 
