Dow 30 Components Closing Prices Wednesday 9/20/2023
Symbol, Last, Net Chng, %Change
AAPL,175.49,-3.58,-2.00%
AMGN,271.46,+7.15,+2.71%
AXP,157.23,-2.12,-1.33%
BA,202.37,-2.11,-1.03%
CAT,278.61,-1.06,-0.38%
CRM,213.03,-2.67,-1.24%
CSCO,55.50,-.34,-0.61%
CVX,166.69,-.51,-0.31%
DIS,82.56,+.62,+0.76%
DOW,52.46,-.44,-0.83%
GS,336.70,-5.19,-1.52%
HD,310.86,-3.75,-1.19%
HON,194.44,-.91,-0.47%
IBM,149.83,+3.31,+2.26%
INTC,34.69,-1.65,-4.54%
JNJ,162.91,+.71,+0.44%
JPM,148.30,-.63,-0.42%
KO,58.44,+.26,+0.45%
MCD,277.20,-.93,-0.33%
MMM,98.99,-1.24,-1.24%
MRK,107.31,-.05,-0.05%
MSFT,320.77,-7.88,-2.40%
NKE,94.04,-.58,-0.61%
PG,153.47,-.13,-0.08%
TRV,168.94,+1.75,+1.05%
UNH,492.13,+11.47,+2.39%
V,241.86,-1.70,-0.70%
VZ,33.60,+.20,+0.60%
WBA,21.84,-.19,-0.86%
WMT,163.91,+.53,+0.32%
The Dow fell -0.22% today with (9) components up.
Posted in 
Tags: 
