Dow 30 Components Closing Prices Tuesday 9/19/2023
Symbol, Last, Net Chng, %Change
AAPL,179.07,+1.10,+0.62%
AMGN,264.31,+1.16,+0.44%
AXP,159.35,-.28,-0.18%
BA,204.48,-.64,-0.31%
CAT,279.67,-1.27,-0.45%
CRM,215.70,+.70,+0.33%
CSCO,55.84,-.27,-0.48%
CVX,167.20,-.02,-0.01%
DIS,81.94,-3.08,-3.62%
DOW,52.90,-.48,-0.90%
GS,341.89,-1.43,-0.42%
HD,314.61,-2.65,-0.84%
HON,195.35,+.89,+0.46%
IBM,146.52,+1.43,+0.99%
INTC,36.34,-1.65,-4.34%
JNJ,162.20,-.27,-0.17%
JPM,148.93,-.19,-0.13%
KO,58.18,-.12,-0.21%
MCD,278.13,+.41,+0.15%
MMM,100.23,-.81,-0.80%
MRK,107.36,-.46,-0.43%
MSFT,328.65,-.41,-0.12%
NKE,94.62,-.89,-0.93%
PG,153.60,-.45,-0.29%
TRV,167.19,+.34,+0.20%
UNH,480.66,-5.40,-1.11%
V,243.56,-1.10,-0.45%
VZ,33.40,-.13,-0.39%
WBA,22.03,-.16,-0.72%
WMT,163.38,-.04,-0.02%
The Dow fell -0.31% today with (7) components up.
Posted in 
Tags: 
