Dow 30 Components Closing Prices Monday 9/18/2023
Symbol, Last, Net Chng, %Change
AAPL,177.97,+2.96,+1.69%
AMGN,263.15,+2.43,+0.93%
AXP,159.63,-4.12,-2.52%
BA,205.12,-2.99,-1.44%
CAT,280.94,+1.79,+0.64%
CRM,215.00,+.39,+0.18%
CSCO,56.11,+.07,+0.12%
CVX,167.22,+.72,+0.43%
DIS,85.02,-.56,-0.65%
DOW,53.38,-.46,-0.85%
GS,343.32,+.78,+0.23%
HD,317.26,-4.14,-1.29%
HON,194.46,+1.42,+0.74%
IBM,145.09,-.90,-0.62%
INTC,37.99,+.11,+0.29%
JNJ,162.47,+1.02,+0.63%
JPM,149.12,+.31,+0.21%
KO,58.30,+.36,+0.62%
MCD,277.72,-.51,-0.18%
MMM,101.04,-.02,-0.02%
MRK,107.82,+.30,+0.28%
MSFT,329.06,-1.16,-0.35%
NKE,95.51,-.75,-0.78%
PG,154.05,+.58,+0.38%
TRV,166.85,+2.05,+1.24%
UNH,486.06,-.64,-0.13%
V,244.66,+3.59,+1.49%
VZ,33.53,-.26,-0.77%
WBA,22.19,-.23,-1.03%
WMT,163.42,-1.22,-0.74%
The Dow rose +0.02% today with (16) components up.
Posted in 
Tags: 
