Dow 30 Components Closing Prices Wednesday 9/13/2023
Symbol, Last, Net Chng, %Change
AAPL,174.21,-2.09,-1.19%
AMGN,257.23,-3.08,-1.18%
AXP,159.14,+.64,+0.40%
BA,208.40,-2.25,-1.07%
CAT,275.92,-5.89,-2.09%
CRM,218.80,-2.86,-1.29%
CSCO,56.28,-.11,-0.20%
CVX,166.20,-.61,-0.37%
DIS,83.48,-.20,-0.24%
DOW,52.82,-.81,-1.51%
GS,334.98,+4.08,+1.23%
HD,325.88,-.40,-0.12%
HON,191.59,+2.38,+1.26%
IBM,146.55,+.25,+0.17%
INTC,38.71,-.15,-0.39%
JNJ,163.99,+.41,+0.25%
JPM,146.41,+.07,+0.05%
KO,58.44,+.14,+0.24%
MCD,281.77,+1.06,+0.38%
MMM,101.05,-6.11,-5.70%
MRK,107.81,-1.21,-1.11%
MSFT,336.06,+4.29,+1.29%
NKE,96.13,-.17,-0.18%
PG,153.09,+1.06,+0.70%
TRV,163.13,+.36,+0.22%
UNH,479.84,-.06,-0.01%
V,247.83,+.53,+0.21%
VZ,33.86,-.18,-0.53%
WBA,21.90,+.18,+0.83%
WMT,164.56,+.04,+0.02%
The Dow fell -0.20% today with (14) components up.
Posted in 
Tags: 
