Dow 30 Components Closing Prices Tuesday 9/12/2023
Symbol, Last, Net Chng, %Change
AAPL,176.30,-3.06,-1.71%
AMGN,260.31,-1.41,-0.54%
AXP,158.50,+.67,+0.42%
BA,210.65,-.36,-0.17%
CAT,281.81,-.24,-0.09%
CRM,221.66,-3.65,-1.62%
CSCO,56.39,-.45,-0.79%
CVX,166.81,+3.05,+1.86%
DIS,83.68,+1.16,+1.41%
DOW,53.63,-.04,-0.07%
GS,330.90,+6.25,+1.93%
HD,326.28,-2.09,-0.64%
HON,189.21,+3.00,+1.61%
IBM,146.30,-2.08,-1.40%
INTC,38.86,+.27,+0.70%
JNJ,163.58,+.92,+0.57%
JPM,146.34,+1.88,+1.30%
KO,58.30,-.58,-0.99%
MCD,280.71,+.95,+0.34%
MMM,107.16,-.73,-0.68%
MRK,109.02,+.42,+0.39%
MSFT,331.77,-6.17,-1.83%
NKE,96.30,-.49,-0.51%
PG,152.03,-2.72,-1.76%
TRV,162.77,+1.64,+1.02%
UNH,479.90,+.52,+0.11%
V,247.30,+.08,+0.03%
VZ,34.04,+.10,+0.29%
WBA,21.72,+.29,+1.35%
WMT,164.52,+.18,+0.11%
The Dow fell -0.05% today with (16) components up.
Posted in 
Tags: 
