Dow 30 Components Closing Prices Monday 9/11/2023
Symbol, Last, Net Chng, %Change
AAPL,179.36,+1.18,+0.66%
AMGN,261.72,+2.29,+0.88%
AXP,157.83,+.40,+0.25%
BA,211.01,-.26,-0.12%
CAT,282.05,-.23,-0.08%
CRM,225.31,+.55,+0.24%
CSCO,56.84,+.17,+0.30%
CVX,163.76,-3.45,-2.06%
DIS,82.52,+.94,+1.15%
DOW,53.67,-.04,-0.07%
GS,324.65,-.87,-0.27%
HD,328.37,-.34,-0.10%
HON,186.21,+1.69,+0.92%
IBM,148.38,+.70,+0.47%
INTC,38.59,+.58,+1.53%
JNJ,162.66,+2.10,+1.31%
JPM,144.46,+.63,+0.44%
KO,58.88,+.55,+0.94%
MCD,279.76,+.54,+0.19%
MMM,107.89,+1.65,+1.55%
MRK,108.60,-.45,-0.41%
MSFT,337.94,+3.67,+1.10%
NKE,96.79,-.88,-0.90%
PG,154.75,+1.82,+1.19%
TRV,161.13,+1.24,+0.78%
UNH,479.38,-1.39,-0.29%
V,247.22,-.07,-0.03%
VZ,33.94,+.49,+1.46%
WBA,21.43,-.56,-2.55%
WMT,164.34,+.57,+0.35%
The Dow was up +0.25% today with (19) components up.
Posted in 
Tags: 
