Dow 30 Components Closing Prices Friday 9/8/2023
Symbol, Last, Net Chng, %Change
AAPL,178.18,+.62,+0.35%
AMGN,259.43,+5.04,+1.98%
AXP,157.43,+.65,+0.41%
BA,211.27,-4.78,-2.21%
CAT,282.28,+.85,+0.30%
CRM,224.76,+2.23,+1.00%
CSCO,56.67,-.12,-0.21%
CVX,167.21,+.57,+0.34%
DIS,81.58,+1.01,+1.25%
DOW,53.71,-.39,-0.72%
GS,325.52,+3.56,+1.11%
HD,328.71,+.29,+0.09%
HON,184.52,+.40,+0.22%
IBM,147.68,+.16,+0.11%
INTC,38.01,-.17,-0.45%
JNJ,160.56,+.53,+0.33%
JPM,143.83,+.11,+0.08%
KO,58.33,0,0.00%
MCD,279.22,+.89,+0.32%
MMM,106.24,+.29,+0.27%
MRK,109.05,+1.11,+1.03%
MSFT,334.27,+4.36,+1.32%
NKE,97.67,-.26,-0.27%
PG,152.93,-.66,-0.43%
TRV,159.89,-.78,-0.49%
UNH,480.77,-2.16,-0.45%
V,247.29,+.15,+0.06%
VZ,33.45,-.36,-1.06%
WBA,21.99,-.05,-0.23%
WMT,163.77,+.30,+0.18%
The Dow was up +0.22% today with (18) components up.
Posted in 
Tags: 
