Dow 30 Components Closing Prices Thursday 9/7/2023
Symbol, Last, Net Chng, %Change
AAPL,177.56,-5.35,-2.92%
AMGN,254.39,+5.38,+2.16%
AXP,156.78,-1.22,-0.77%
BA,216.05,-1.90,-0.87%
CAT,281.43,-1.47,-0.52%
CRM,222.53,+.91,+0.41%
CSCO,56.79,-.37,-0.65%
CVX,166.64,+.01,+0.01%
DIS,80.57,-.41,-0.51%
DOW,54.10,-.79,-1.44%
GS,321.96,+.83,+0.26%
HD,328.42,+2.42,+0.74%
HON,184.12,-.39,-0.21%
IBM,147.52,-.54,-0.36%
INTC,38.18,+1.20,+3.24%
JNJ,160.03,+2.02,+1.28%
JPM,143.72,-1.24,-0.86%
KO,58.33,-.45,-0.77%
MCD,278.33,+2.89,+1.05%
MMM,105.95,-.42,-0.39%
MRK,107.94,+1.45,+1.36%
MSFT,329.91,-2.97,-0.89%
NKE,97.93,-2.25,-2.25%
PG,153.59,+1.45,+0.95%
TRV,160.67,+1.06,+0.66%
UNH,484.81,+7.87,+1.65%
V,247.14,+.98,+0.40%
VZ,33.81,-.37,-1.08%
WBA,22.04,-.60,-2.65%
WMT,163.47,+2.00,+1.24%
The Dow was up +0.17% today with (14) components up.
Posted in 
Tags: 
