Dow 30 Components Closing Prices Wednesday 9/6/2023
Symbol, Last, Net Chng, %Change
AAPL,182.91,-6.79,-3.58%
AMGN,249.01,-5.00,-1.97%
AXP,158.00,-2.00,-1.25%
BA,217.95,-4.62,-2.08%
CAT,282.90,+1.27,+0.45%
CRM,221.62,+2.93,+1.34%
CSCO,57.16,-.10,-0.17%
CVX,166.63,+.17,+0.10%
DIS,80.98,-.21,-0.26%
DOW,54.89,+.70,+1.29%
GS,321.13,-2.62,-0.81%
HD,326.00,-1.78,-0.54%
HON,184.51,-1.19,-0.64%
IBM,148.06,-.07,-0.05%
INTC,36.98,+.27,+0.74%
JNJ,158.01,-2.67,-1.66%
JPM,144.96,-.24,-0.17%
KO,58.78,-.04,-0.07%
MCD,275.44,-3.72,-1.33%
MMM,106.37,-.48,-0.45%
MRK,106.49,-1.02,-0.95%
MSFT,332.88,-.67,-0.20%
NKE,100.18,-.14,-0.14%
PG,152.14,-.30,-0.20%
TRV,160.61,+.22,+0.14%
UNH,476.94,-3.87,-0.80%
V,246.16,+.82,+0.33%
VZ,34.18,-.12,-0.35%
WBA,22.64,-.09,-0.40%
WMT,161.47,+1.20,+0.75%
The Dow was down -0.57% today with (8) components up.
Posted in 
Tags: 
