Dow 30 Components Closing Prices Tuesday 9/5/2023
Symbol, Last, Net Chng, %Change
AAPL,189.70,+.24,+0.13%
AMGN,254.01,-2.70,-1.05%
AXP,160.00,+.38,+0.24%
BA,222.57,-.83,-0.37%
CAT,281.63,-4.62,-1.61%
CRM,218.69,-2.84,-1.28%
CSCO,57.26,-.58,-1.00%
CVX,166.46,+2.16,+1.31%
DIS,81.19,-.45,-0.55%
DOW,54.19,-1.10,-1.99%
GS,323.75,-3.65,-1.11%
HD,327.78,-5.30,-1.59%
HON,185.70,-2.69,-1.43%
IBM,148.13,+.19,+0.13%
INTC,36.71,+.10,+0.27%
JNJ,160.68,+.20,+0.12%
JPM,145.20,-1.62,-1.10%
KO,58.82,-.49,-0.83%
MCD,279.16,-1.78,-0.63%
MMM,106.85,-.10,-0.09%
MRK,107.51,-2.33,-2.12%
MSFT,333.55,+4.89,+1.49%
NKE,100.32,-2.04,-1.99%
PG,152.44,-2.07,-1.34%
TRV,160.39,-1.91,-1.18%
UNH,480.81,+4.57,+0.96%
V,245.34,-2.77,-1.12%
VZ,34.30,-.56,-1.61%
WBA,22.73,-.70,-2.99%
WMT,160.27,-1.30,-0.80%
The Dow down -0.56% today with (8) components up.
Posted in 
Tags: 
