Dow 30 Components Closing Prices Thursday 8/31/2023
Symbol, Last, Net Chng, %Change
AAPL,187.87,+.22,+0.12%
AMGN,256.34,-1.54,-0.60%
AXP,157.99,-2.18,-1.36%
BA,224.03,-4.82,-2.11%
CAT,281.13,-1.20,-0.43%
CRM,221.46,+6.42,+2.99%
CSCO,57.35,+.54,+0.95%
CVX,161.10,+.92,+0.57%
DIS,83.68,-.60,-0.71%
DOW,54.56,-.19,-0.35%
GS,327.71,-.87,-0.26%
HD,330.30,-.33,-0.10%
HON,187.94,-.62,-0.33%
IBM,146.83,-.03,-0.02%
INTC,35.14,+.61,+1.77%
JNJ,161.68,-2.05,-1.25%
JPM,146.33,-1.83,-1.24%
KO,59.83,-.64,-1.06%
MCD,281.15,-1.57,-0.56%
MMM,106.67,+2.22,+2.13%
MRK,108.98,-1.23,-1.12%
MSFT,327.76,-1.03,-0.31%
NKE,101.71,-.39,-0.38%
PG,154.34,+.30,+0.19%
TRV,161.23,-.09,-0.06%
UNH,476.58,-14.95,-3.04%
V,245.68,-.55,-0.22%
VZ,34.98,+.34,+0.98%
WBA,25.31,-.29,-1.13%
WMT,162.61,+1.41,+0.87%
The Dow fell -0.48% today with (9) components up.
Posted in 
Tags: 
