Dow 30 Components Closing Prices Wednesday 8/30/2023
Symbol, Last, Net Chng, %Change
AAPL,187.65,+3.53,+1.92%
AMGN,257.88,-1.76,-0.68%
AXP,160.17,-.07,-0.04%
BA,228.85,+1.60,+0.70%
CAT,282.33,+2.30,+0.82%
CRM,215.04,+3.08,+1.45%
CSCO,56.81,+.25,+0.44%
CVX,160.18,+.22,+0.14%
DIS,84.28,-.12,-0.14%
DOW,54.75,+.21,+0.39%
GS,328.58,-1.22,-0.37%
HD,330.63,+3.34,+1.02%
HON,188.56,-.96,-0.51%
IBM,146.86,+.41,+0.28%
INTC,34.53,+.22,+0.64%
JNJ,163.73,-.58,-0.35%
JPM,148.16,-.60,-0.40%
KO,60.47,-.03,-0.05%
MCD,284.24,+.65,+0.23%
MMM,104.45,-1.12,-1.06%
MRK,110.21,+.22,+0.20%
MSFT,328.79,+.38,+0.12%
NKE,102.10,+.33,+0.32%
PG,154.04,+.17,+0.11%
TRV,161.32,+.04,+0.02%
UNH,491.53,-1.30,-0.26%
V,246.23,+.89,+0.36%
VZ,34.64,-.05,-0.14%
WBA,25.60,+.06,+0.23%
WMT,161.20,+1.15,+0.72%
The Dow rose +0.11% today with (19) components up.
Posted in 
Tags: 
