Dow 30 Components Closing Prices Tuesday 8/29/2023
Symbol, Last, Net Chng, %Change
AAPL,184.12,+3.93,+2.18%
AMGN,259.64,+3.09,+1.20%
AXP,160.24,+1.05,+0.66%
BA,227.25,+.19,+0.08%
CAT,280.03,+5.24,+1.91%
CRM,211.96,+.24,+0.11%
CSCO,56.56,+.36,+0.64%
CVX,159.96,-.25,-0.16%
DIS,84.40,+.24,+0.29%
DOW,55.24,+.64,+1.17%
GS,332.55,+6.58,+2.02%
HD,329.38,+3.47,+1.06%
HON,189.52,+1.64,+0.87%
IBM,146.45,+.43,+0.29%
INTC,34.31,+.69,+2.05%
JNJ,164.31,+.02,+0.01%
JPM,148.76,+1.20,+0.81%
KO,60.50,-.06,-0.10%
MCD,283.59,-.09,-0.03%
MMM,105.57,+1.45,+1.39%
MRK,109.99,+1.06,+0.97%
MSFT,328.41,+4.71,+1.46%
NKE,101.77,+2.14,+2.15%
PG,153.87,+.09,+0.06%
TRV,161.28,+.45,+0.28%
UNH,492.83,+1.55,+0.32%
V,245.34,+1.51,+0.62%
VZ,34.69,+1.14,+3.40%
WBA,25.54,+.37,+1.47%
WMT,160.05,+1.33,+0.84%
The Dow rose +0.85% today with (27) components up.
Posted in 
Tags: 
