Dow 30 Components Closing Prices Monday 8/28/2023
Symbol, Last, Net Chng, %Change
AAPL,180.19,+1.58,+0.88%
AMGN,256.55,+.17,+0.07%
AXP,159.19,+.87,+0.55%
BA,227.06,+3.65,+1.63%
CAT,274.79,+2.23,+0.82%
CRM,211.72,+2.25,+1.07%
CSCO,56.20,+.50,+0.90%
CVX,160.21,+1.09,+0.69%
DIS,84.16,+.80,+0.96%
DOW,54.60,+.62,+1.15%
GS,325.97,+5.82,+1.82%
HD,325.91,+3.05,+0.94%
HON,187.88,+1.58,+0.85%
IBM,146.02,+.67,+0.46%
INTC,33.62,+.37,+1.11%
JNJ,164.29,-1.96,-1.18%
JPM,147.56,+.51,+0.35%
KO,60.56,+.17,+0.28%
MCD,283.68,-.90,-0.32%
MMM,104.12,+5.17,+5.22%
MRK,108.93,-1.28,-1.16%
MSFT,323.70,+.72,+0.22%
NKE,99.63,+.79,+0.80%
PG,153.78,+.24,+0.16%
TRV,160.83,-.81,-0.50%
UNH,491.28,+2.16,+0.44%
V,243.83,+1.26,+0.52%
VZ,33.55,+.20,+0.60%
WBA,25.17,-.09,-0.36%
WMT,158.72,+.90,+0.57%
The Dow rose +0.62% today with (25) components up.
Posted in 
Tags: 
