Dow 30 Components Closing Prices Friday 8/25/2023
Symbol, Last, Net Chng, %Change
AAPL,178.61,+2.23,+1.26%
AMGN,256.38,-.24,-0.09%
AXP,158.32,+.53,+0.34%
BA,223.41,+6.10,+2.81%
CAT,272.56,+3.26,+1.21%
CRM,209.47,+3.96,+1.93%
CSCO,55.70,+.46,+0.83%
CVX,159.12,+1.18,+0.75%
DIS,83.36,+.89,+1.08%
DOW,53.98,+.44,+0.82%
GS,320.15,+.19,+0.06%
HD,322.86,+.27,+0.08%
HON,186.30,+1.14,+0.62%
IBM,145.35,+1.80,+1.25%
INTC,33.25,+.66,+2.03%
JNJ,166.25,+2.35,+1.43%
JPM,147.05,-.18,-0.12%
KO,60.39,+.28,+0.47%
MCD,284.58,+2.23,+0.79%
MMM,98.95,+.45,+0.46%
MRK,110.21,+.76,+0.69%
MSFT,322.98,+3.01,+0.94%
NKE,98.84,+1.21,+1.24%
PG,153.54,+1.00,+0.66%
TRV,161.64,-.20,-0.12%
UNH,489.12,+1.02,+0.21%
V,242.57,+3.10,+1.29%
VZ,33.35,-.03,-0.09%
WBA,25.26,-.06,-0.24%
WMT,157.82,+.93,+0.59%
The Dow rose +0.73% today with (25) components up.
Posted in 
Tags: 
