Dow 30 Components Closing Prices Monday 8/21/2023
Symbol, Last, Net Chng, %Change
AAPL,175.84,+1.35,+0.77%
AMGN,260.70,-1.12,-0.43%
AXP,160.88,+.65,+0.41%
BA,227.22,+.57,+0.25%
CAT,272.75,-1.05,-0.38%
CRM,209.03,+4.20,+2.05%
CSCO,55.44,+.40,+0.73%
CVX,160.36,-.54,-0.34%
DIS,85.88,-.08,-0.09%
DOW,54.17,+.15,+0.28%
GS,322.06,-2.87,-0.88%
HD,324.06,-3.31,-1.01%
HON,186.95,+.37,+0.20%
IBM,142.28,+.87,+0.62%
INTC,33.14,+.39,+1.19%
JNJ,167.35,-5.14,-2.98%
JPM,149.48,+.51,+0.34%
KO,60.43,-.52,-0.85%
MCD,280.04,-1.70,-0.60%
MMM,99.19,-.82,-0.82%
MRK,109.64,+.44,+0.40%
MSFT,321.88,+5.40,+1.71%
NKE,102.86,-1.95,-1.86%
PG,151.77,-.77,-0.50%
TRV,161.60,-.87,-0.54%
UNH,497.68,-.76,-0.15%
V,239.46,+1.29,+0.54%
VZ,33.00,-.18,-0.54%
WBA,26.44,-.10,-0.38%
WMT,157.51,-.42,-0.27%
The Dow fell -0.11% today with (13) components up.
Posted in 
Tags: 
