Dow 30 Components Closing Prices Friday 8/18/2023
Symbol, Last, Net Chng, %Change
AAPL,174.49,+.49,+0.28%
AMGN,261.82,-2.03,-0.77%
AXP,160.23,-.35,-0.22%
BA,226.65,+2.11,+0.94%
CAT,273.80,-1.37,-0.50%
CRM,204.83,+.99,+0.49%
CSCO,55.04,+.31,+0.57%
CVX,160.90,+1.15,+0.72%
DIS,85.96,+.04,+0.05%
DOW,54.02,+.16,+0.30%
GS,324.93,-2.59,-0.79%
HD,327.37,+.09,+0.03%
HON,186.58,+.60,+0.32%
IBM,141.41,+.75,+0.53%
INTC,32.75,+.17,+0.52%
JNJ,172.49,-1.52,-0.87%
JPM,148.97,+.34,+0.23%
KO,60.95,+.34,+0.56%
MCD,281.74,-.12,-0.04%
MMM,100.01,-.29,-0.29%
MRK,109.20,+.28,+0.26%
MSFT,316.48,-.40,-0.13%
NKE,104.81,-.24,-0.23%
PG,152.54,+.43,+0.28%
TRV,162.47,-.94,-0.58%
UNH,498.44,+4.48,+0.91%
V,238.17,+.80,+0.34%
VZ,33.18,+.12,+0.36%
WBA,26.54,-.62,-2.28%
WMT,157.93,+2.24,+1.44%
The Dow rose +0.07% today with (19) components up.
Posted in 
Tags: 
