Dow 30 Components Closing Prices Wednesday 8/16/2023
Symbol, Last, Net Chng, %Change
AAPL,176.57,-.88,-0.50%
AMGN,265.02,-.99,-0.37%
AXP,160.76,-1.15,-0.71%
BA,229.95,-2.31,-0.99%
CAT,274.51,-2.86,-1.03%
CRM,206.99,-1.79,-0.86%
CSCO,52.96,-.39,-0.73%
CVX,158.63,-.61,-0.38%
DIS,86.35,-.71,-0.82%
DOW,53.32,-.21,-0.39%
GS,329.11,-3.10,-0.93%
HD,333.03,+.89,+0.27%
HON,186.49,-1.31,-0.70%
IBM,140.64,-1.23,-0.87%
INTC,33.53,-1.24,-3.57%
JNJ,172.39,-.55,-0.32%
JPM,150.19,-.64,-0.42%
KO,60.48,+.01,+0.02%
MCD,285.40,-2.90,-1.01%
MMM,100.79,-.35,-0.35%
MRK,108.73,+.07,+0.06%
MSFT,320.40,-1.46,-0.45%
NKE,106.53,-.02,-0.02%
PG,153.21,-1.58,-1.02%
TRV,165.37,+1.89,+1.16%
UNH,503.56,-3.13,-0.62%
V,239.29,-.54,-0.23%
VZ,33.27,+.01,+0.03%
WBA,28.19,-.41,-1.43%
WMT,159.26,+.08,+0.05%
The Dow fell -0.52% today with (6) components up.
Posted in 
Tags: 
