Dow 30 Components Closing Prices Tuesday 8/15/2023
Symbol, Last, Net Chng, %Change
AAPL,177.45,-2.01,-1.12%
AMGN,266.01,+5.04,+1.93%
AXP,161.91,-4.17,-2.51%
BA,232.26,-4.45,-1.88%
CAT,277.37,-7.17,-2.52%
CRM,208.78,-3.28,-1.55%
CSCO,53.35,-.53,-0.98%
CVX,159.24,-4.79,-2.92%
DIS,87.06,-1.75,-1.97%
DOW,53.53,-1.85,-3.34%
GS,332.21,-5.53,-1.64%
HD,332.14,+2.19,+0.66%
HON,187.80,-1.71,-0.90%
IBM,141.87,-.04,-0.03%
INTC,34.77,-.91,-2.55%
JNJ,172.94,-.50,-0.29%
JPM,150.83,-3.94,-2.55%
KO,60.47,-.41,-0.67%
MCD,288.30,-.51,-0.18%
MMM,101.14,-2.28,-2.20%
MRK,108.66,-.25,-0.23%
MSFT,321.86,-2.18,-0.67%
NKE,106.55,-1.09,-1.01%
PG,154.79,-1.00,-0.64%
TRV,163.48,-2.79,-1.68%
UNH,506.69,-4.24,-0.83%
V,239.83,-3.07,-1.26%
VZ,33.26,-.30,-0.89%
WBA,28.60,-.47,-1.62%
WMT,159.18,-.82,-0.51%
The Dow fell -1.02% today with (2) components up.
Posted in 
Tags: 
