Dow 30 Components Closing Prices Thursday 8/10/2023
Symbol, Last, Net Chng, %Change
AAPL,177.97,-.22,-0.12%
AMGN,262.06,+2.74,+1.06%
AXP,163.54,-.28,-0.17%
BA,238.26,+.40,+0.17%
CAT,283.82,-.71,-0.25%
CRM,208.25,+2.39,+1.16%
CSCO,53.37,+.38,+0.72%
CVX,160.83,+.97,+0.61%
DIS,91.76,+4.27,+4.88%
DOW,55.98,+.44,+0.79%
GS,340.40,-2.29,-0.67%
HD,329.40,+1.19,+0.36%
HON,188.74,-.50,-0.26%
IBM,143.25,+.76,+0.53%
INTC,34.68,+.40,+1.17%
JNJ,172.17,-.90,-0.52%
JPM,153.56,-.23,-0.15%
KO,60.92,-.14,-0.23%
MCD,287.60,-.63,-0.22%
MMM,103.90,+.19,+0.18%
MRK,105.57,-.53,-0.50%
MSFT,322.93,+.70,+0.22%
NKE,109.03,-.66,-0.60%
PG,156.11,-.78,-0.50%
TRV,166.94,-.35,-0.21%
UNH,503.48,+1.37,+0.27%
V,240.16,+.85,+0.36%
VZ,33.02,+.31,+0.95%
WBA,29.23,-.03,-0.10%
WMT,160.26,-.08,-0.05%
The Dow rose +0.15% today with (15) components up.
Posted in 
Tags: 
