Dow 30 Components Closing Prices Wednesday 8/9/2023
Symbol, Last, Net Chng, %Change
AAPL,178.19,-1.61,-0.90%
AMGN,259.32,-1.48,-0.57%
AXP,163.82,-2.05,-1.24%
BA,237.86,-.18,-0.08%
CAT,284.53,+1.64,+0.58%
CRM,205.86,-5.72,-2.70%
CSCO,52.99,-.07,-0.13%
CVX,159.86,+.21,+0.13%
DIS,87.49,-.64,-0.73%
DOW,55.54,+.53,+0.96%
GS,342.69,-5.57,-1.60%
HD,328.21,+.40,+0.12%
HON,189.24,+1.59,+0.85%
IBM,142.49,-1.76,-1.22%
INTC,34.28,-.74,-2.11%
JNJ,173.07,-.11,-0.06%
JPM,153.79,-2.09,-1.34%
KO,61.06,+.14,+0.23%
MCD,288.23,-1.35,-0.47%
MMM,103.71,-.41,-0.39%
MRK,106.10,-.31,-0.29%
MSFT,322.23,-3.82,-1.17%
NKE,109.69,0,0.00%
PG,156.89,-.20,-0.13%
TRV,167.29,-.59,-0.35%
UNH,502.11,-3.75,-0.74%
V,239.76,+.47,+0.20%
VZ,32.71,+.14,+0.43%
WBA,29.26,-.27,-0.91%
WMT,160.91,+.26,+0.16%
The Dow fell -0.54% today with (9) components up.
Posted in 
Tags: 
