Dow 30 Components Closing Prices Friday 8/4/2023
Symbol, Last, Net Chng, %Change
AAPL,181.99,-9.18,-4.80%
AMGN,243.28,+12.58,+5.45%
AXP,165.41,-1.00,-0.60%
BA,231.36,0,0.00%
CAT,276.44,-5.01,-1.78%
CRM,214.59,-.97,-0.45%
CSCO,52.63,-.52,-0.98%
CVX,159.31,-.36,-0.23%
DIS,86.30,+.81,+0.95%
DOW,54.51,-.39,-0.71%
GS,353.22,+.06,+0.02%
HD,326.43,-3.42,-1.04%
HON,189.21,-1.30,-0.68%
IBM,144.24,-.21,-0.15%
INTC,35.14,+.27,+0.77%
JNJ,169.04,-1.60,-0.94%
JPM,156.02,-.33,-0.21%
KO,60.71,-.93,-1.51%
MCD,287.02,-4.00,-1.37%
MMM,105.51,-1.68,-1.57%
MRK,105.00,-.73,-0.69%
MSFT,327.78,+1.12,+0.34%
NKE,108.81,+.17,+0.16%
PG,155.28,-1.72,-1.10%
TRV,168.65,-.75,-0.44%
UNH,502.73,-2.13,-0.42%
V,238.99,+.23,+0.10%
VZ,32.62,-.44,-1.33%
WBA,29.86,-.45,-1.48%
WMT,158.34,-.92,-0.58%
The Dow fell -0.43% today with (7) components up.
Posted in 
Tags: 
