Dow 30 Components Closing Prices Thursday 8/3/2023
Symbol, Last, Net Chng, %Change
AAPL,191.17,-1.41,-0.73%
AMGN,230.70,+.29,+0.13%
AXP,166.41,-.34,-0.20%
BA,231.36,-.02,-0.01%
CAT,281.45,-6.12,-2.13%
CRM,215.56,-4.94,-2.24%
CSCO,53.15,+.57,+1.08%
CVX,159.67,-.06,-0.04%
DIS,85.49,-.81,-0.94%
DOW,54.90,+.20,+0.37%
GS,353.16,+2.06,+0.59%
HD,329.85,+1.35,+0.41%
HON,190.51,-2.39,-1.24%
IBM,144.45,+.28,+0.19%
INTC,34.87,+.48,+1.40%
JNJ,170.64,+.73,+0.43%
JPM,156.35,+.95,+0.61%
KO,61.64,-.32,-0.52%
MCD,291.02,+1.40,+0.48%
MMM,107.19,-1.72,-1.58%
MRK,105.73,+.03,+0.03%
MSFT,326.66,-.84,-0.26%
NKE,108.64,+1.13,+1.05%
PG,157.00,+.41,+0.26%
TRV,169.40,-1.70,-0.99%
UNH,504.86,+.06,+0.01%
V,238.76,+1.20,+0.51%
VZ,33.06,-.26,-0.78%
WBA,30.31,-.36,-1.17%
WMT,159.26,+.04,+0.03%
The Dow fell -0.19% today with (16) components up.
Posted in 
Tags: 
