Dow 30 Components Closing Prices Wednesday 8/2/2023
Symbol, Last, Net Chng, %Change
AAPL,192.58,-3.025,-1.55%
AMGN,230.41,-1.71,-0.74%
AXP,166.75,-2.90,-1.71%
BA,231.38,-6.63,-2.79%
CAT,287.57,-1.08,-0.37%
CRM,220.50,-3.77,-1.68%
CSCO,52.58,-.08,-0.15%
CVX,159.73,-2.57,-1.58%
DIS,86.30,-2.73,-3.07%
DOW,54.70,-1.08,-1.94%
GS,351.10,-6.62,-1.85%
HD,328.50,-3.57,-1.08%
HON,192.90,-.58,-0.30%
IBM,144.17,+.84,+0.59%
INTC,34.39,-1.41,-3.94%
JNJ,169.91,+1.02,+0.60%
JPM,155.40,-1.78,-1.13%
KO,61.96,+.19,+0.31%
MCD,289.62,-1.45,-0.50%
MMM,108.91,-1.65,-1.49%
MRK,105.70,+.42,+0.40%
MSFT,327.50,-8.84,-2.63%
NKE,107.51,-1.89,-1.73%
PG,156.59,+.34,+0.22%
TRV,171.10,-1.21,-0.70%
UNH,504.80,+.06,+0.01%
V,237.56,-2.22,-0.93%
VZ,33.32,-.11,-0.33%
WBA,30.67,+1.10,+3.72%
WMT,159.22,+.11,+0.07%
The Dow fell -0.98% today with (8) components up.
Posted in 
Tags: 
