Dow 30 Components Closing Prices Tuesday 8/1/2023
Symbol, Last, Net Chng, %Change
AAPL,195.605,-.845,-0.43%
AMGN,232.12,-2.03,-0.87%
AXP,169.65,+.77,+0.46%
BA,238.01,-.84,-0.35%
CAT,288.65,+23.48,+8.85%
CRM,224.27,-.74,-0.33%
CSCO,52.66,+.62,+1.19%
CVX,162.30,-1.36,-0.83%
DIS,89.03,+.14,+0.16%
DOW,55.78,-.69,-1.22%
GS,357.72,+1.85,+0.52%
HD,332.07,-1.77,-0.53%
HON,193.48,-.65,-0.33%
IBM,143.33,-.85,-0.59%
INTC,35.80,+.03,+0.08%
JNJ,168.89,+1.36,+0.81%
JPM,157.18,-.78,-0.49%
KO,61.77,-.16,-0.26%
MCD,291.07,-2.13,-0.73%
MMM,110.56,-.94,-0.84%
MRK,105.28,-1.37,-1.28%
MSFT,336.34,+.42,+0.13%
NKE,109.40,-.99,-0.90%
PG,156.25,-.05,-0.03%
TRV,172.31,-.30,-0.17%
UNH,504.74,-1.63,-0.32%
V,239.78,+2.05,+0.86%
VZ,33.43,-.65,-1.91%
WBA,29.57,-.40,-1.33%
WMT,159.11,-.75,-0.47%
The Dow rose +0.20% today with (9) components up.
Posted in 
Tags: 
