Dow 30 Components Closing Prices Monday 7/31/2023
Symbol, Last, Net Chng, %Change
AAPL,196.45,+.62,+0.32%
AMGN,234.15,-2.22,-0.94%
AXP,168.88,+3.45,+2.09%
BA,238.85,+.16,+0.07%
CAT,265.17,+4.74,+1.82%
CRM,225.01,-.59,-0.26%
CSCO,52.04,-.05,-0.10%
CVX,163.66,+4.79,+3.02%
DIS,88.89,+2.76,+3.20%
DOW,56.47,+1.01,+1.82%
GS,355.87,+2.64,+0.75%
HD,333.84,+2.47,+0.75%
HON,194.13,-1.06,-0.54%
IBM,144.18,+.73,+0.51%
INTC,35.77,-1.06,-2.88%
JNJ,167.53,-6.95,-3.98%
JPM,157.96,+1.05,+0.67%
KO,61.93,-.55,-0.88%
MCD,293.20,-.83,-0.28%
MMM,111.50,-.38,-0.34%
MRK,106.65,+.31,+0.29%
MSFT,335.92,-2.45,-0.72%
NKE,110.39,+1.77,+1.63%
PG,156.30,-.11,-0.07%
TRV,172.61,-.65,-0.38%
UNH,506.37,+3.46,+0.69%
V,237.73,+1.98,+0.84%
VZ,34.08,+.05,+0.15%
WBA,29.97,+.17,+0.57%
WMT,159.86,-.05,-0.03%
The Dow rose +0.28% today with (17) components up.
Posted in 
Tags: 
