Dow 30 Components Closing Prices Friday 7/28/2023
Symbol, Last, Net Chng, %Change
AAPL,195.83,+2.61,+1.35%
AMGN,236.37,+.32,+0.14%
AXP,165.43,+1.83,+1.12%
BA,238.69,+4.94,+2.11%
CAT,260.43,+2.13,+0.82%
CRM,225.60,+.45,+0.20%
CSCO,52.09,-.91,-1.72%
CVX,158.87,-.79,-0.49%
DIS,86.13,+.77,+0.90%
DOW,55.46,+.52,+0.95%
GS,353.23,-1.28,-0.36%
HD,331.37,+1.66,+0.50%
HON,195.19,-1.22,-0.62%
IBM,143.45,+.48,+0.34%
INTC,36.83,+2.28,+6.60%
JNJ,174.48,+.79,+0.45%
JPM,156.91,+.89,+0.57%
KO,62.48,+.04,+0.06%
MCD,294.03,-1.16,-0.39%
MMM,111.88,+.69,+0.62%
MRK,106.34,+1.07,+1.02%
MSFT,338.37,+7.65,+2.31%
NKE,108.62,+.95,+0.88%
PG,156.41,+4.30,+2.83%
TRV,173.26,-1.61,-0.92%
UNH,502.91,-2.32,-0.46%
V,235.75,+1.31,+0.56%
VZ,34.03,+.48,+1.43%
WBA,29.80,-.83,-2.71%
WMT,159.91,+.75,+0.47%
The Dow rose +0.50% today with (22) components up.
Posted in 
Tags: 
