Dow 30 Components Closing Prices Thursday 7/27/2023
Symbol, Last, Net Chng, %Change
AAPL,193.22,-1.28,-0.66%
AMGN,236.05,+.84,+0.36%
AXP,163.60,-4.15,-2.47%
BA,233.75,+.95,+0.41%
CAT,258.30,-.02,-0.01%
CRM,225.15,-.43,-0.19%
CSCO,53.00,-.22,-0.41%
CVX,159.66,-1.68,-1.04%
DIS,85.36,-.50,-0.58%
DOW,54.94,+1.24,+2.31%
GS,354.51,-3.05,-0.85%
HD,329.71,+.12,+0.04%
HON,196.41,-11.85,-5.69%
IBM,142.97,+1.90,+1.35%
INTC,34.55,+.19,+0.55%
JNJ,173.69,+.97,+0.56%
JPM,156.02,-1.74,-1.10%
KO,62.44,-.61,-0.97%
MCD,295.19,+3.44,+1.18%
MMM,111.19,-1.45,-1.29%
MRK,105.27,-1.87,-1.75%
MSFT,330.72,-7.05,-2.09%
NKE,107.67,-1.63,-1.49%
PG,152.11,-1.83,-1.19%
TRV,174.87,+.71,+0.41%
UNH,505.23,-2.77,-0.55%
V,234.44,-2.66,-1.12%
VZ,33.55,-.79,-2.30%
WBA,30.63,-.22,-0.71%
WMT,159.16,-.58,-0.36%
The Dow fell -0.67% today with (9) components up.
Posted in 
Tags: 
