Dow 30 Components Closing Prices Tuesday 7/25/2023
Symbol, Last, Net Chng, %Change
AAPL,193.62,+.87,+0.45%
AMGN,235.31,-.11,-0.05%
AXP,166.50,-1.29,-0.77%
BA,214.12,-1.75,-0.81%
CAT,262.06,+2.69,+1.04%
CRM,226.03,+.37,+0.16%
CSCO,53.60,+.49,+0.92%
CVX,162.56,+.74,+0.46%
DIS,85.63,-.97,-1.12%
DOW,53.48,+.93,+1.77%
GS,354.70,-4.23,-1.18%
HD,325.13,+.02,+0.01%
HON,209.68,+.36,+0.17%
IBM,140.33,+.79,+0.57%
INTC,34.10,+.47,+1.40%
JNJ,172.39,+1.31,+0.77%
JPM,156.82,-1.18,-0.75%
KO,62.25,-.21,-0.34%
MCD,292.36,-2.95,-1.00%
MMM,109.83,+5.56,+5.33%
MRK,107.53,-1.26,-1.16%
MSFT,350.98,+5.87,+1.70%
NKE,108.30,-.47,-0.43%
PG,153.78,+.36,+0.23%
TRV,172.12,-2.72,-1.56%
UNH,510.93,+2.25,+0.44%
V,238.69,-2.05,-0.85%
VZ,34.24,+.26,+0.77%
WBA,30.69,+.05,+0.16%
WMT,159.17,-.13,-0.08%
The Dow rose +0.08% today with (17) components up.
Posted in 
Tags: 
