Dow 30 Components Closing Prices Monday 7/24/2023
Symbol, Last, Net Chng, %Change
AAPL,192.75,+.81,+0.42%
AMGN,235.42,+.60,+0.26%
AXP,167.79,-2.43,-1.43%
BA,215.87,+4.07,+1.92%
CAT,259.37,+1.72,+0.67%
CRM,225.66,-2.40,-1.05%
CSCO,53.11,+.48,+0.91%
CVX,161.82,+3.13,+1.97%
DIS,86.60,-.58,-0.67%
DOW,52.55,-.50,-0.94%
GS,358.93,+6.97,+1.98%
HD,325.11,+4.64,+1.45%
HON,209.32,+.72,+0.35%
IBM,139.54,+.60,+0.43%
INTC,33.63,-.39,-1.15%
JNJ,171.08,+.89,+0.52%
JPM,158.00,+3.05,+1.97%
KO,62.46,+.02,+0.03%
MCD,295.31,-.30,-0.10%
MMM,104.27,-.06,-0.06%
MRK,108.79,-1.60,-1.45%
MSFT,345.11,+1.34,+0.39%
NKE,108.77,-.29,-0.27%
PG,153.42,+.49,+0.32%
TRV,174.84,+2.02,+1.17%
UNH,508.68,+2.15,+0.42%
V,240.74,+1.49,+0.62%
VZ,33.98,+.10,+0.30%
WBA,30.64,+.18,+0.59%
WMT,159.30,+.93,+0.59%
The Dow rose +0.52% today with (21) components up.
Posted in 
Tags: 
