Dow 30 Components Closing Prices Tuesday 7/18/2023
Symbol, Last, Net Chng, %Change
AAPL,193.73,-.26,-0.13%
AMGN,232.57,+4.73,+2.08%
AXP,178.04,+2.65,+1.51%
BA,211.57,-.30,-0.14%
CAT,263.81,+6.35,+2.47%
CRM,227.63,-.37,-0.16%
CSCO,51.24,+.43,+0.85%
CVX,153.75,+.31,+0.20%
DIS,85.95,+.39,+0.46%
DOW,52.98,+.55,+1.05%
GS,337.27,+10.07,+3.08%
HD,316.76,+.71,+0.22%
HON,205.25,-2.92,-1.40%
IBM,135.36,+1.12,+0.83%
INTC,34.50,+.13,+0.38%
JNJ,159.06,-.01,-0.01%
JPM,153.66,+.28,+0.18%
KO,60.57,-.24,-0.39%
MCD,293.82,-.86,-0.29%
MMM,103.01,+1.31,+1.29%
MRK,105.95,+.38,+0.36%
MSFT,359.49,+13.76,+3.98%
NKE,109.72,+1.01,+0.93%
PG,149.27,+.28,+0.19%
TRV,171.02,+2.43,+1.44%
UNH,500.00,+15.92,+3.29%
V,240.77,-3.22,-1.32%
VZ,32.27,+.81,+2.57%
WBA,29.58,+.46,+1.58%
WMT,154.57,-.28,-0.18%
The Dow rose +1.06% today with (21) components up.
Posted in 
Tags: 
