Dow 30 Components Closing Prices Monday 7/17/2023
Symbol, Last, Net Chng, %Change
AAPL,193.99,+3.30,+1.73%
AMGN,227.84,+.41,+0.18%
AXP,175.39,+2.00,+1.15%
BA,211.87,-1.25,-0.59%
CAT,257.46,+1.84,+0.72%
CRM,228.00,-1.33,-0.58%
CSCO,50.81,+.43,+0.85%
CVX,153.44,-.14,-0.09%
DIS,85.56,-3.06,-3.45%
DOW,52.43,-.49,-0.93%
GS,327.20,+1.01,+0.31%
HD,316.05,-.45,-0.14%
HON,208.17,+2.03,+0.98%
IBM,134.24,+.84,+0.63%
INTC,34.37,+1.22,+3.68%
JNJ,159.07,-.80,-0.50%
JPM,153.38,+3.61,+2.41%
KO,60.81,-.09,-0.15%
MCD,294.68,-.26,-0.09%
MMM,101.70,-.60,-0.59%
MRK,105.57,-1.77,-1.65%
MSFT,345.73,+.49,+0.14%
NKE,108.71,+.76,+0.70%
PG,148.99,-1.06,-0.71%
TRV,168.59,+2.64,+1.59%
UNH,484.08,+3.91,+0.81%
V,243.99,+.83,+0.34%
VZ,31.46,-2.55,-7.50%
WBA,29.12,-.08,-0.27%
WMT,154.85,+.19,+0.12%
The Dow rose +0.22% today with (16) components up.
Posted in 
Tags: 
